U.S. markets open in 3 hours 43 minutes
F S&P 500
5,260.00 +21.00 (+0.40%) F Dow Jones
39,667.00 +131.00 (+0.33%) F Nasdaq
18,303.00 +88.50 (+0.49%) E-mini Russell 2000 Index Futur
2,096.00 +11.90 (+0.57%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.80 +38.50 (+1.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1935.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-13 | 6.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-14 | 2.15 | 0.00 | - | 5 | 0 |
| 133.03 | 0.00 | - | - | 0 | 2024-05-15 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-16 | 1.40 | 0.00 | - | - | 0 |
| 135.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-20 | 2.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 1.62 | 0.00 | - | 20 | 0 |
| 124.31 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.68 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.33 | 0.00 | - | 25 | 0 |
| 97.32 | 0.00 | - | - | 0 | 2024-06-21 | 14.60 | 0.00 | - | 22 | 0 |
| 157.68 | 0.00 | - | - | 0 | 2024-07-19 | 21.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.